Lista DAO

LISTA · 美元计价

$0.0809

≈ ￥0.53394

3.32% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0783

24H 成交量

$29.75万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
498	WINWINkLink	$0.00006619	$0.00006652	$0.00006292	$25.11万	$351.57万	4.75%
440	MTLMetal DAO	$0.271	$0.2728	$0.2598	$32.01万	$2,553.90万	0.63%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.50%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
517	CRDOBCRDOB	$162	$175.24	$160.92	$22.72万	—	-5.64%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
397	WCTWalletConnect Token	$0.03608	$0.03724	$0.0346	$38.01万	$1,795.00万	0.39%
281	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$66.04万	$1.19亿	-1.44%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
188	RLC云算宝	$0.504	$0.5216	$0.4933	$110.65万	$4,470.02万	-0.49%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%