Lido DAO

LDO · 美元计价

$0.3727

≈ ￥2.4598

0.46% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.3797

24H 最低

$0.3659

今日开盘

$0.371

24H 成交量

$127.16万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SOMISomnia	$0.1844	$0.187	$0.177	$18.72万	$2,875.37万	3.48%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.96亿	$710.01亿	-0.02%
367	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.72万	$6,038.41万	-2.56%
316	MTLMetal DAO	$0.2684	$0.2759	$0.2623	$48.95万	$2,452.58万	1.78%
648	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$7.30万	$1,358.75万	0.51%
229	KITEKite	$0.115	$0.1212	$0.1149	$79.33万	$2.84亿	-3.52%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
610	CRDOBCRDOB	$170.46	$175.02	$159.43	$11.23万	—	5.73%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	CAKEPancakeSwap	$2.092	$2.12	$2.05	$222.73万	$6.77亿	1.46%
479	WCTWalletConnect Token	$0.03613	$0.03747	$0.03591	$22.16万	$1,773.90万	0.03%
396	SUPERSuperVerse	$0.1771	$0.182	$0.1764	$35.08万	$1.18亿	-0.62%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
188	RLC云算宝	$0.5074	$0.5241	$0.5001	$104.91万	$4,416.96万	-1.63%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	ALLOAllora	$0.1841	$0.1905	$0.1822	$43.33万	$4,710.16万	0.55%