Kyber Network Crystal

KNC · 美元计价

$0.1165

≈ ￥0.7689

-3.32% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$19.66万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.43万	$3,078.68万	-0.11%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.97万	$3,933.98万	-3.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
540	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.84万	$350.12万	0.28%
424	MTLMetal DAO	$0.2642	$0.2715	$0.2598	$32.66万	$2,513.89万	-2.08%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.47万	$2.77亿	-2.23%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
516	CRDOBCRDOB	$166.54	$175.24	$162.72	$21.63万	—	-3.40%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.36万	$6.89亿	-3.31%
498	WCTWalletConnect Token	$0.03549	$0.03674	$0.0346	$24.67万	$1,769.77万	-3.06%
296	SUPERSuperVerse	$0.1756	$0.1879	$0.1733	$58.75万	$1.19亿	-2.44%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
230	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$81.29万	$3,151.99万	-1.34%
175	RLC云算宝	$0.5048	$0.5282	$0.4933	$130.65万	$4,423.56万	-1.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	ALLOAllora	$0.1834	$0.1901	$0.178	$34.38万	$4,759.46万	-1.93%