KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.89% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0477

24H 成交量

$28.43万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SOMISomnia	$0.1867	$0.1978	$0.1819	$48.81万	$3,078.68万	1.41%
385	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$37.76万	$3,933.98万	-3.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.01%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
296	KITEKite	$0.1122	$0.1186	$0.1122	$57.41万	$2.77亿	-4.92%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	CAKEPancakeSwap	$2.061	$2.14	$2.06	$240.55万	$6.89亿	-1.01%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$82.88万	$3,151.99万	-1.48%
179	RLC云算宝	$0.4998	$0.5282	$0.4933	$125.47万	$4,423.56万	-3.70%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%