Joe Coin

JOE · 美元计价

$0.0269

≈ ￥0.17754

-7.56% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0291

24H 成交量

$10.96万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
305	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.18%
184	SUPERSuperVerse	$0.1425	$0.1853	$0.1408	$187.68万	$1.19亿	-18.94%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
413	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%