IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.91

≈ ￥184.206

6.69% ($1.75)

更新于 2026-10-28 21:30:03

24H 最高

$28.76

24H 最低

$25.61

今日开盘

$26.16

24H 成交量

$60.82万

流通市值

$383.06万

24H 涨跌额

($1.75)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
441	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.56万	$3,875.16万	4.05%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
367	WINWINkLink	$0.00006369	$0.00006539	$0.00006192	$38.83万	$6,038.41万	-2.33%
315	MTLMetal DAO	$0.2682	$0.2759	$0.2623	$49.02万	$2,452.58万	1.94%
650	SPELLSpell	$0.000079	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.38%
226	KITEKite	$0.1149	$0.1212	$0.1149	$81.32万	$2.84亿	-2.55%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
605	CRDOBCRDOB	$172.06	$173.68	$155.06	$11.37万	—	10.73%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$216.20万	$6.77亿	1.41%
480	WCTWalletConnect Token	$0.03606	$0.03747	$0.03591	$22.31万	$1,773.90万	0.25%
394	SUPERSuperVerse	$0.1764	$0.182	$0.1764	$35.59万	$1.18亿	-0.62%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
213	GIGGLEGiggle Fund	$31.02	$31.78	$30.23	$89.36万	$3,077.28万	2.17%
190	RLC云算宝	$0.504	$0.5241	$0.5001	$105.17万	$4,416.96万	-2.10%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1836	$0.1905	$0.1811	$43.82万	$4,710.16万	0.99%