埃欧塔

IOTA · 美元计价

$0.0422

≈ ￥0.27852

1.20% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0417

24H 成交量

$37.12万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.04万	$2,875.37万	4.41%
445	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$28.09万	$3,875.16万	6.22%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
368	WINWINkLink	$0.00006304	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.51%
300	MTLMetal DAO	$0.2709	$0.2759	$0.2603	$53.07万	$2,452.58万	3.36%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.44万	$1,358.75万	3.72%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.38%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
630	CRDOBCRDOB	$170.7	$172.45	$155.06	$9.72万	—	8.05%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.22万	$6.77亿	-0.71%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$26.81万	$1,773.90万	3.08%
395	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$35.33万	$1.18亿	2.38%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.49	$31.78	$29.88	$84.22万	$3,077.28万	4.51%
189	RLC云算宝	$0.5131	$0.5241	$0.5001	$104.77万	$4,416.96万	-1.02%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	ALLOAllora	$0.1876	$0.1905	$0.1811	$44.64万	$4,710.16万	2.40%