Immutable

IMX · 美元计价

$0.1368

≈ ￥0.90288

-0.87% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.138

24H 成交量

$13.89万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SOMISomnia	$0.1822	$0.187	$0.1798	$19.44万	$2,935.68万	1.34%
422	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.00万	$3,885.45万	-0.78%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.87亿	$710.17亿	-0.02%
359	WINWINkLink	$0.00006289	$0.00006476	$0.00006192	$40.37万	$354.67万	-2.19%
330	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.49万	$2,510.53万	-0.11%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
270	KITEKite	$0.1147	$0.1195	$0.1142	$60.40万	$2.75亿	-3.13%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	CAKEPancakeSwap	$2.095	$2.12	$2.07	$187.84万	$6.85亿	0.67%
455	WCTWalletConnect Token	$0.03575	$0.03747	$0.03569	$25.39万	$1,750.90万	-1.30%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
219	GIGGLEGiggle Fund	$31.21	$31.78	$30.85	$81.57万	$3,129.32万	0.65%
173	RLC云算宝	$0.504	$0.5282	$0.4969	$122.29万	$4,472.49万	-1.74%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	ALLOAllora	$0.1846	$0.1905	$0.183	$33.77万	$4,725.49万	-1.07%