Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 15:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.59万	$2,875.37万	3.95%
454	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.15万	$3,875.16万	5.23%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
366	WINWINkLink	$0.0000637	$0.00006614	$0.00006192	$39.16万	$6,038.41万	-3.69%
304	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.14万	$2,452.58万	2.50%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.40万	$1,358.75万	2.55%
195	KITEKite	$0.1167	$0.1212	$0.1121	$96.43万	$2.84亿	3.18%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
587	CRDOBCRDOB	$170.64	$172.37	$155.06	$13.51万	—	9.44%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$303.03万	$6.77亿	-2.03%
453	WCTWalletConnect Token	$0.03689	$0.03747	$0.03513	$27.17万	$1,773.90万	2.79%
400	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.49万	$1.18亿	1.12%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.32万	$3,077.28万	3.64%
187	RLC云算宝	$0.5011	$0.5241	$0.5008	$103.39万	$4,416.96万	-3.76%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	ALLOAllora	$0.1867	$0.1905	$0.1811	$44.13万	$4,710.16万	1.25%