Gitcoin

GTC · 美元计价

$0.2478

≈ ￥1.6355

3.17% ($0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24018

24H 成交量

$632.37万

流通市值

$2,093.26万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
527	WINWINkLink	$0.00006311	$0.00006438	$0.00006235	$20.46万	$350.12万	-0.16%
387	MTLMetal DAO	$0.264	$0.2716	$0.2598	$37.22万	$2,513.89万	-1.82%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.21万	$2.77亿	-4.24%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	CAKEPancakeSwap	$2.073	$2.14	$2.04	$286.89万	$6.89亿	-0.43%
524	WCTWalletConnect Token	$0.03538	$0.03696	$0.0348	$20.86万	$1,769.77万	-3.52%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
180	RLC云算宝	$0.5152	$0.5282	$0.4933	$126.76万	$4,423.56万	1.20%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	ALLOAllora	$0.1847	$0.1901	$0.1808	$34.76万	$4,759.46万	-1.55%