Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$325.14

≈ ￥2145.92

2.00% ($6.36)

更新于 2026-10-28 13:15:02

24H 最高

$326.85

24H 最低

$314.82

今日开盘

$318.78

24H 成交量

$812.41万

流通市值

$4,553.25万

24H 涨跌额

($6.36)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SOMISomnia	$0.1848	$0.1861	$0.1751	$17.03万	$2,875.37万	4.58%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.03%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.01%
357	WINWINkLink	$0.00006335	$0.00006632	$0.00006192	$40.09万	$6,038.41万	-2.24%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.72万	$2,452.58万	2.05%
646	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.85万	$1,358.75万	2.55%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.18万	$2.84亿	4.71%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
585	CRDOBCRDOB	$170.74	$172.37	$154.57	$13.74万	—	9.10%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.086	$2.14	$2.04	$322.04万	$6.77亿	-2.11%
410	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$32.91万	$1,773.90万	0.44%
381	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$36.53万	$1.18亿	1.47%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$79.74万	$3,077.28万	4.08%
174	RLC云算宝	$0.5097	$0.54	$0.5035	$117.19万	$4,416.96万	-2.93%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	ALLOAllora	$0.1871	$0.1905	$0.1811	$42.62万	$4,710.16万	1.96%