GNS

GNS · 美元计价

$0.389

≈ ￥2.5674

-1.02% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.393

24H 成交量

$57.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SOMISomnia	$0.196	$0.1978	$0.1808	$33.05万	$2,935.68万	8.41%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.73万	$3,885.45万	0.65%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
427	WINWINkLink	$0.00006391	$0.00006476	$0.00006235	$30.71万	$354.67万	1.27%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.17万	$2,510.53万	-0.93%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.47万	$1,355.50万	0.38%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.17万	$2.75亿	-2.18%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
503	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.26万	—	1.09%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.76万	$6.85亿	2.12%
478	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$23.47万	$1,750.90万	-0.98%
334	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$48.36万	$1.16亿	1.34%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	GIGGLEGiggle Fund	$31.62	$31.95	$30.88	$82.00万	$3,129.32万	2.26%
181	RLC云算宝	$0.5034	$0.5282	$0.4969	$122.60万	$4,472.49万	-1.74%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.83万	$4,725.49万	-0.91%