Genius

GENIUS · 美元计价

$0.324

≈ ￥2.1384

1.60% ($0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3189

24H 成交量

$197.95万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SOMISomnia	$0.1853	$0.1978	$0.1819	$52.25万	$3,078.68万	0.05%
375	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.28万	$3,933.98万	-1.80%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
528	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.42万	$350.12万	-0.77%
393	MTLMetal DAO	$0.264	$0.2716	$0.2598	$36.85万	$2,513.89万	-2.00%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
298	KITEKite	$0.1128	$0.1179	$0.1115	$58.46万	$2.77亿	-4.16%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
512	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.54万	—	-2.44%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.36万	$6.89亿	-0.53%
523	WCTWalletConnect Token	$0.03528	$0.03696	$0.0348	$20.84万	$1,769.77万	-4.08%
301	SUPERSuperVerse	$0.1774	$0.1879	$0.1739	$57.43万	$1.19亿	-0.84%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
252	GIGGLEGiggle Fund	$31.35	$31.95	$30.56	$74.90万	$3,151.99万	-0.13%
178	RLC云算宝	$0.5179	$0.5282	$0.4933	$129.33万	$4,423.56万	2.11%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
406	ALLOAllora	$0.1843	$0.1901	$0.1808	$34.85万	$4,759.46万	-1.34%