iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.26

≈ ￥1064.32

-0.94% (-$1.53)

更新于 2026-10-29 20:10:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$162.79

24H 成交量

$196.18万

流通市值

$1,119.36万

24H 涨跌额

(-$1.53)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.37万	$3,078.68万	0.11%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
538	WINWINkLink	$0.00006367	$0.00006469	$0.00006235	$19.90万	$350.12万	-0.08%
423	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.19%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
303	KITEKite	$0.1135	$0.1179	$0.1114	$56.22万	$2.77亿	-2.41%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.045	$2.14	$2.02	$292.51万	$6.89亿	-3.04%
492	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.53%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
177	RLC云算宝	$0.5077	$0.5282	$0.4933	$129.56万	$4,423.56万	-0.41%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%