Euler

EUL · 美元计价

$1.214

≈ ￥8.0124

-5.89% (-$0.08)

更新于 2026-10-28 22:40:02

24H 最高

$1.31

24H 最低

$1.21

今日开盘

$1.29

24H 成交量

$38.10万

流通市值

$3,088.51万

24H 涨跌额

(-$0.08)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SOMISomnia	$0.1835	$0.187	$0.1781	$19.64万	$2,875.37万	2.97%
417	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00755	$32.11万	$3,875.16万	0.79%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.09亿	$710.01亿	-0.02%
356	WINWINkLink	$0.00006311	$0.00006539	$0.00006192	$39.78万	$6,038.41万	-3.16%
320	MTLMetal DAO	$0.2672	$0.2759	$0.2647	$47.85万	$2,452.58万	0.75%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.93万	$1,358.75万	-0.50%
247	KITEKite	$0.1143	$0.1212	$0.1142	$72.38万	$2.84亿	-4.91%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
590	CRDOBCRDOB	$167.58	$175.02	$160.73	$12.97万	—	3.75%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.081	$2.12	$2.06	$215.78万	$6.77亿	1.12%
479	WCTWalletConnect Token	$0.03584	$0.03747	$0.03583	$22.66万	$1,773.90万	-0.83%
392	SUPERSuperVerse	$0.1759	$0.182	$0.1751	$35.62万	$1.18亿	-1.46%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
210	GIGGLEGiggle Fund	$30.96	$31.78	$30.57	$90.83万	$3,077.28万	0.88%
194	RLC云算宝	$0.5104	$0.5241	$0.5001	$101.19万	$4,416.96万	-0.58%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
350	ALLOAllora	$0.1831	$0.1905	$0.1826	$41.11万	$4,710.16万	-0.44%