EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.94%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.03%
368	WINWINkLink	$0.00006346	$0.00006539	$0.00006192	$38.73万	$6,038.41万	-2.76%
315	MTLMetal DAO	$0.2666	$0.2759	$0.2638	$49.45万	$2,452.58万	0.99%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.71万	$1,358.75万	-0.13%
237	KITEKite	$0.1146	$0.1212	$0.1143	$76.28万	$2.84亿	-3.37%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
591	CRDOBCRDOB	$168.32	$175.02	$159.45	$12.89万	—	4.92%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.083	$2.12	$2.06	$219.95万	$6.77亿	1.07%
480	WCTWalletConnect Token	$0.03594	$0.03747	$0.03593	$22.20万	$1,773.90万	-0.33%
390	SUPERSuperVerse	$0.1757	$0.182	$0.1756	$35.71万	$1.18亿	-1.29%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	GIGGLEGiggle Fund	$31.01	$31.78	$30.48	$91.84万	$3,077.28万	1.21%
191	RLC云算宝	$0.5074	$0.5241	$0.5001	$103.84万	$4,416.96万	-1.28%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	ALLOAllora	$0.1837	$0.1905	$0.1826	$43.33万	$4,710.16万	0.11%