Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.1

≈ ￥350.46

7.23% ($3.58)

更新于 2026-10-28 18:40:02

24H 最高

$53.14

24H 最低

$49.32

今日开盘

$49.52

24H 成交量

$200.19万

流通市值

$2,087.73万

24H 涨跌额

($3.58)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SOMISomnia	$0.185	$0.1861	$0.1762	$15.73万	$2,875.37万	4.99%
441	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$28.31万	$3,875.16万	5.68%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
363	WINWINkLink	$0.00006349	$0.00006601	$0.00006192	$38.98万	$6,038.41万	-2.97%
302	MTLMetal DAO	$0.2711	$0.2759	$0.2606	$51.41万	$2,452.58万	3.39%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.76万	$1,358.75万	3.72%
201	KITEKite	$0.1164	$0.1212	$0.1126	$94.60万	$2.84亿	3.28%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
624	CRDOBCRDOB	$172.23	$172.45	$155.06	$10.11万	—	8.56%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.105	$2.13	$2.04	$298.65万	$6.77亿	-0.38%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03541	$25.24万	$1,773.90万	3.39%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.92万	$1.18亿	2.27%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.01	$83.71万	$3,077.28万	4.55%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$105.86万	$4,416.96万	-0.95%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	ALLOAllora	$0.1882	$0.1905	$0.1811	$44.91万	$4,710.16万	3.12%