CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

0.68% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$24.29万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SOMISomnia	$0.1826	$0.187	$0.1798	$19.61万	$2,935.68万	1.56%
421	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.0076	$30.13万	$3,885.45万	-0.65%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.92亿	$710.17亿	-0.02%
359	WINWINkLink	$0.00006316	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.79%
331	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.43万	$2,510.53万	-0.15%
646	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
271	KITEKite	$0.1149	$0.1195	$0.1142	$60.54万	$2.75亿	-2.96%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
592	CRDOBCRDOB	$169.8	$175.02	$166.14	$12.19万	—	1.99%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	CAKEPancakeSwap	$2.098	$2.12	$2.07	$188.02万	$6.85亿	0.82%
455	WCTWalletConnect Token	$0.0358	$0.03747	$0.03569	$25.36万	$1,750.90万	-1.02%
419	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$31.08万	$1.16亿	-1.17%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.25万	$3,129.32万	0.77%
174	RLC云算宝	$0.5029	$0.5282	$0.4969	$121.86万	$4,472.49万	-1.76%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	ALLOAllora	$0.1849	$0.1905	$0.183	$33.92万	$4,725.49万	-0.96%