Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

-0.39% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02821

24H 成交量

$8.53万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SOMISomnia	$0.1943	$0.1978	$0.1813	$34.23万	$2,935.68万	6.47%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,885.45万	0.52%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.42亿	$710.17亿	-0.02%
429	WINWINkLink	$0.00006387	$0.00006476	$0.00006235	$30.25万	$354.67万	2.29%
361	MTLMetal DAO	$0.2677	$0.2716	$0.266	$40.67万	$2,510.53万	-1.04%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.56万	$2.75亿	-2.27%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
504	CRDOBCRDOB	$167.88	$175.24	$166.21	$21.25万	—	-0.12%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.25万	$6.85亿	2.32%
480	WCTWalletConnect Token	$0.03617	$0.03747	$0.03569	$23.42万	$1,750.90万	-1.61%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.33万	$1.16亿	0.95%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
227	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.62万	$3,129.32万	1.74%
181	RLC云算宝	$0.5069	$0.5282	$0.4969	$122.59万	$4,472.49万	-1.04%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.88万	$4,725.49万	-0.85%