CRMB

CRMB · 美元计价

$238.09

≈ ￥1571.39

-3.43% (-$8.46)

更新于 2026-10-28 16:40:03

24H 最高

$247.78

24H 最低

$238.09

今日开盘

$246.55

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$8.46)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.28万	$2,875.37万	4.58%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.20万	$3,875.16万	5.64%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.79亿	$710.01亿	-0.03%
362	WINWINkLink	$0.00006382	$0.00006614	$0.00006192	$39.90万	$6,038.41万	-3.51%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2603	$53.39万	$2,452.58万	2.97%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.26万	$1,358.75万	3.46%
197	KITEKite	$0.1168	$0.1212	$0.1121	$98.70万	$2.84亿	3.73%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
594	CRDOBCRDOB	$171.73	$172.45	$155.06	$12.52万	—	9.50%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.82万	$6.77亿	-1.23%
453	WCTWalletConnect Token	$0.03682	$0.03747	$0.03513	$27.48万	$1,773.90万	2.82%
401	SUPERSuperVerse	$0.1807	$0.182	$0.1748	$34.80万	$1.18亿	2.21%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
222	GIGGLEGiggle Fund	$31.46	$31.78	$29.88	$83.59万	$3,077.28万	4.66%
189	RLC云算宝	$0.5045	$0.5241	$0.5001	$102.27万	$4,416.96万	-3.07%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	ALLOAllora	$0.1874	$0.1905	$0.1811	$44.57万	$4,710.16万	2.29%