BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 22:30:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SOMISomnia	$0.1843	$0.187	$0.1781	$19.18万	$2,875.37万	3.13%
425	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.00752	$30.71万	$3,875.16万	1.73%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$39.06万	$6,038.41万	-3.45%
320	MTLMetal DAO	$0.267	$0.2759	$0.2647	$48.13万	$2,452.58万	0.76%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.79万	$1,358.75万	-0.25%
239	KITEKite	$0.1144	$0.1212	$0.1142	$75.75万	$2.84亿	-3.13%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
590	CRDOBCRDOB	$168.95	$175.02	$160.73	$12.95万	—	4.78%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.079	$2.12	$2.06	$219.34万	$6.77亿	0.82%
480	WCTWalletConnect Token	$0.0359	$0.03747	$0.03585	$22.09万	$1,773.90万	-0.58%
394	SUPERSuperVerse	$0.1754	$0.182	$0.1751	$35.57万	$1.18亿	-1.74%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	GIGGLEGiggle Fund	$31.03	$31.78	$30.57	$91.61万	$3,077.28万	1.37%
193	RLC云算宝	$0.5087	$0.5241	$0.5001	$101.78万	$4,416.96万	-0.78%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	ALLOAllora	$0.183	$0.1905	$0.1826	$43.05万	$4,710.16万	-0.60%