Bancor Network

BNT · 美元计价

$0.2974

≈ ￥1.9628

0.95% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2946

24H 成交量

$4.03万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
442	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.54万	$3,875.16万	3.08%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
359	WINWINkLink	$0.00006351	$0.00006539	$0.00006192	$39.45万	$6,038.41万	-2.62%
315	MTLMetal DAO	$0.2677	$0.2759	$0.2623	$49.06万	$2,452.58万	1.71%
648	SPELLSpell	$0.0000788	$0.0000809	$0.0000785	$7.16万	$1,358.75万	0.00%
227	KITEKite	$0.115	$0.1212	$0.1149	$82.13万	$2.84亿	-2.46%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
605	CRDOBCRDOB	$170.44	$173.68	$155.06	$11.41万	—	8.88%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
480	WCTWalletConnect Token	$0.03607	$0.03747	$0.03591	$22.36万	$1,773.90万	-0.14%
402	SUPERSuperVerse	$0.1772	$0.182	$0.1769	$34.68万	$1.18亿	-0.23%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
215	GIGGLEGiggle Fund	$31.08	$31.78	$30.23	$88.54万	$3,077.28万	2.34%
190	RLC云算宝	$0.5054	$0.5241	$0.5001	$105.61万	$4,416.96万	-2.28%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	ALLOAllora	$0.1836	$0.1905	$0.1811	$43.84万	$4,710.16万	0.71%