CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.39

≈ ￥35.574

-3.92% (-$0.22)

更新于 2026-10-30 04:15:02

24H 最高

$5.65

24H 最低

$5.38

今日开盘

$5.61

24H 成交量

$378.00万

流通市值

$4,015.44万

24H 涨跌额

(-$0.22)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
297	PEOPLEConstitutionDAO	$0.00752	$0.00798	$0.00742	$60.11万	$3,994.11万	-3.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
466	WINWINkLink	$0.00006671	$0.00006754	$0.00006292	$29.55万	$351.57万	4.92%
457	MTLMetal DAO	$0.27	$0.2728	$0.2598	$31.07万	$2,553.90万	0.26%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
391	WCTWalletConnect Token	$0.03562	$0.03724	$0.0346	$39.54万	$1,795.00万	-2.04%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
211	GIGGLEGiggle Fund	$30.84	$31.88	$30.50	$95.54万	$3,162.82万	-2.50%
189	RLC云算宝	$0.5023	$0.5216	$0.4933	$114.64万	$4,470.02万	-1.34%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%