BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SOMISomnia	$0.1853	$0.1861	$0.1762	$15.68万	$2,875.37万	4.69%
454	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$25.94万	$3,875.16万	4.70%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
355	WINWINkLink	$0.00006366	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.30%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2606	$51.15万	$2,452.58万	2.74%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
205	KITEKite	$0.1164	$0.1212	$0.1138	$92.18万	$2.84亿	1.84%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
621	CRDOBCRDOB	$172.71	$173.68	$155.06	$10.53万	—	7.70%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$292.59万	$6.77亿	-0.38%
467	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$24.36万	$1,773.90万	2.52%
413	SUPERSuperVerse	$0.1802	$0.182	$0.176	$32.78万	$1.18亿	1.81%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.43	$31.78	$30.07	$82.32万	$3,077.28万	3.83%
188	RLC云算宝	$0.5121	$0.5241	$0.5001	$107.02万	$4,416.96万	-0.12%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%