FC Barcelona Fan Token

BAR · 美元计价

$0.251

≈ ￥1.6566

0.40% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.254

24H 最低

$0.248

今日开盘

$0.25

24H 成交量

$12.24万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SOMISomnia	$0.1848	$0.187	$0.177	$18.75万	$2,875.37万	3.88%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.07%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
368	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.64%
316	MTLMetal DAO	$0.2683	$0.2759	$0.2623	$49.01万	$2,452.58万	1.67%
647	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$7.28万	$1,358.75万	0.25%
228	KITEKite	$0.1152	$0.1212	$0.1149	$80.07万	$2.84亿	-2.79%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
605	CRDOBCRDOB	$171.42	$175.02	$159.43	$11.44万	—	6.70%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	CAKEPancakeSwap	$2.098	$2.12	$2.05	$217.53万	$6.77亿	1.70%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.27万	$1,773.90万	0.14%
397	SUPERSuperVerse	$0.1771	$0.182	$0.1764	$35.26万	$1.18亿	-0.67%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	GIGGLEGiggle Fund	$31.17	$31.78	$30.40	$90.49万	$3,077.28万	2.13%
188	RLC云算宝	$0.5064	$0.5241	$0.5001	$104.97万	$4,416.96万	-1.56%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	ALLOAllora	$0.1839	$0.1905	$0.1822	$43.29万	$4,710.16万	0.60%