Band

BAND · 美元计价

$0.2105

≈ ￥1.3893

4.99% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2005

24H 成交量

$12.10万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.53万	$2,875.37万	4.46%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	4.16%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.02%
366	WINWINkLink	$0.00006397	$0.00006625	$0.00006192	$38.90万	$6,038.41万	-2.56%
297	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$53.98万	$2,452.58万	1.70%
647	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.56万	$1,358.75万	2.42%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.17万	$2.84亿	4.34%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.23	$172.37	$155.06	$13.62万	—	9.86%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$310.37万	$6.77亿	-2.35%
429	WCTWalletConnect Token	$0.03682	$0.03747	$0.03513	$30.09万	$1,773.90万	1.63%
385	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$35.98万	$1.18亿	1.07%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
218	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$82.46万	$3,077.28万	4.19%
185	RLC云算宝	$0.5061	$0.5399	$0.5035	$103.46万	$4,416.96万	-5.42%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.41%