Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:15:07

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SOMISomnia	$0.1837	$0.1863	$0.1767	$15.93万	$2,875.37万	3.96%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.65万	$3,875.16万	4.32%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.03%
362	WINWINkLink	$0.00006367	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-3.30%
313	MTLMetal DAO	$0.2694	$0.2759	$0.2617	$49.70万	$2,452.58万	2.90%
655	SPELLSpell	$0.0000798	$0.0000809	$0.0000784	$6.48万	$1,358.75万	1.79%
201	KITEKite	$0.1156	$0.1212	$0.114	$93.79万	$2.84亿	1.40%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
619	CRDOBCRDOB	$171.83	$173.68	$155.06	$10.88万	—	9.35%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.101	$2.12	$2.04	$279.47万	$6.77亿	1.65%
475	WCTWalletConnect Token	$0.03616	$0.03747	$0.03565	$23.80万	$1,773.90万	1.40%
401	SUPERSuperVerse	$0.1785	$0.182	$0.1764	$34.78万	$1.18亿	1.19%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
213	GIGGLEGiggle Fund	$31.05	$31.78	$30.20	$88.76万	$3,077.28万	2.82%
190	RLC云算宝	$0.509	$0.5241	$0.5001	$106.38万	$4,416.96万	-0.78%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	ALLOAllora	$0.1848	$0.1905	$0.1811	$42.99万	$4,710.16万	1.65%