Veranta

AVNT · 美元计价

$0.1087

≈ ￥0.71742

-1.09% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.1106

24H 最低

$0.1057

今日开盘

$0.1099

24H 成交量

$47.81万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.21万	$2,875.37万	4.07%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.38万	$3,875.16万	5.37%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
361	WINWINkLink	$0.00006322	$0.00006614	$0.00006192	$39.80万	$6,038.41万	-4.42%
302	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.28万	$2,452.58万	2.98%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.24万	$1,358.75万	2.81%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.48万	$2.84亿	2.92%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
588	CRDOBCRDOB	$171.74	$172.45	$155.06	$13.40万	—	9.01%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.088	$2.13	$2.04	$303.61万	$6.77亿	-1.51%
453	WCTWalletConnect Token	$0.03674	$0.03747	$0.03513	$27.33万	$1,773.90万	2.40%
406	SUPERSuperVerse	$0.1803	$0.182	$0.1748	$34.20万	$1.18亿	1.69%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.64万	$3,077.28万	3.97%
189	RLC云算宝	$0.5031	$0.5241	$0.5001	$102.51万	$4,416.96万	-3.66%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	ALLOAllora	$0.1867	$0.1905	$0.1811	$44.47万	$4,710.16万	1.63%