ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

3.82% ($0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1599

24H 成交量

$124.84万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SOMISomnia	$0.1826	$0.187	$0.1785	$18.73万	$2,935.68万	2.07%
430	PEOPLEConstitutionDAO	$0.00762	$0.0079	$0.00762	$28.71万	$3,885.45万	-0.91%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.01亿	$710.17亿	-0.00%
353	WINWINkLink	$0.00006268	$0.00006489	$0.00006192	$40.72万	$354.67万	-2.57%
326	MTLMetal DAO	$0.2681	$0.2759	$0.266	$47.18万	$2,510.53万	0.11%
645	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$6.77万	$1,355.50万	-1.13%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.72万	$2.75亿	-3.21%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
590	CRDOBCRDOB	$169.12	$175.02	$165.72	$11.93万	—	1.40%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$185.00万	$6.85亿	0.29%
455	WCTWalletConnect Token	$0.03573	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.81%
433	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.51万	$1.16亿	-1.67%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
219	GIGGLEGiggle Fund	$31.09	$31.78	$30.85	$82.20万	$3,129.32万	-0.23%
171	RLC云算宝	$0.5062	$0.5282	$0.5001	$117.73万	$4,472.49万	-0.77%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
408	ALLOAllora	$0.1837	$0.1905	$0.183	$31.85万	$4,725.49万	-1.24%