Advanced Micro Devices (bStock

AMDB · 美元计价

$570.29

≈ ￥3763.91

8.11% ($42.76)

更新于 2026-10-28 14:25:02

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$527.53

24H 成交量

$291.40万

流通市值

$1,259.97万

24H 涨跌额

($42.76)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.43万	$2,875.37万	4.51%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.64亿	$710.01亿	-0.02%
368	WINWINkLink	$0.0000638	$0.00006625	$0.00006192	$38.80万	$6,038.41万	-3.26%
296	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.22万	$2,452.58万	1.54%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.50万	$1,358.75万	2.68%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.27万	$2.84亿	4.53%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.52万	—	10.67%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.08	$2.13	$2.04	$307.24万	$6.77亿	-1.98%
444	WCTWalletConnect Token	$0.03687	$0.03747	$0.03513	$28.32万	$1,773.90万	2.11%
385	SUPERSuperVerse	$0.1799	$0.182	$0.1748	$36.04万	$1.18亿	1.81%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
221	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$82.31万	$3,077.28万	4.28%
188	RLC云算宝	$0.5062	$0.5332	$0.5035	$100.11万	$4,416.96万	-5.05%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	ALLOAllora	$0.1866	$0.1905	$0.1811	$43.33万	$4,710.16万	1.63%