Adventure Gold

AGLD · 美元计价

$0.1766

≈ ￥1.1656

2.44% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1724

24H 成交量

$18.23万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SOMISomnia	$0.1841	$0.1863	$0.177	$16.10万	$2,875.37万	3.37%
440	PEOPLEConstitutionDAO	$0.00768	$0.0079	$0.00741	$28.70万	$3,875.16万	2.40%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
359	WINWINkLink	$0.00006346	$0.0000656	$0.00006192	$39.66万	$6,038.41万	-3.23%
315	MTLMetal DAO	$0.2681	$0.2759	$0.2623	$49.24万	$2,452.58万	1.90%
654	SPELLSpell	$0.0000795	$0.0000809	$0.0000785	$6.80万	$1,358.75万	0.63%
220	KITEKite	$0.1151	$0.1212	$0.115	$87.08万	$2.84亿	-1.37%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
612	CRDOBCRDOB	$170.34	$173.68	$155.06	$10.91万	—	8.27%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.092	$2.12	$2.05	$225.84万	$6.77亿	1.46%
472	WCTWalletConnect Token	$0.03625	$0.03747	$0.03591	$23.81万	$1,773.90万	0.33%
397	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$35.00万	$1.18亿	-0.73%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
210	GIGGLEGiggle Fund	$31	$31.78	$30.23	$90.90万	$3,077.28万	1.41%
190	RLC云算宝	$0.5043	$0.5241	$0.5001	$107.18万	$4,416.96万	-2.32%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.69万	$4,710.16万	0.11%