AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
449	WINWINkLink	$0.00006413	$0.00006754	$0.00006292	$44.56万	$351.57万	1.06%
518	MTLMetal DAO	$0.2543	$0.2728	$0.2504	$32.26万	$2,553.90万	-4.18%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.36万	$1,377.24万	-7.91%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
573	CRDOBCRDOB	$152.73	$169.70	$151.88	$23.36万	—	-9.01%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
319	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$76.37万	$1,795.00万	-9.19%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.26万	$1.19亿	-9.83%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
196	RLC云算宝	$0.4783	$0.5216	$0.432	$160.36万	$4,470.02万	-6.51%
419	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	ALLOAllora	$0.1746	$0.1898	$0.1698	$76.12万	$4,814.64万	-5.98%