heyAura

ADX · 美元计价

$0.0579

≈ ￥0.38214

4.70% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0553

24H 成交量

$104.34万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SOMISomnia	$0.194	$0.1978	$0.1813	$35.23万	$2,935.68万	6.19%
389	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.91万	$3,885.45万	1.30%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.45亿	$710.17亿	-0.01%
437	WINWINkLink	$0.00006336	$0.00006476	$0.00006235	$29.01万	$354.67万	-0.44%
379	MTLMetal DAO	$0.2676	$0.2716	$0.266	$38.25万	$2,510.53万	-0.82%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.31万	$1,355.50万	0.50%
300	KITEKite	$0.1159	$0.1186	$0.1142	$55.96万	$2.75亿	-1.45%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
505	CRDOBCRDOB	$168.77	$175.24	$166.21	$21.25万	—	0.15%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	CAKEPancakeSwap	$2.121	$2.14	$2.07	$210.74万	$6.85亿	2.41%
489	WCTWalletConnect Token	$0.03626	$0.03747	$0.03569	$22.48万	$1,750.90万	-0.93%
328	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.29万	$1.16亿	1.56%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
227	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.18万	$3,129.32万	1.97%
182	RLC云算宝	$0.5065	$0.5282	$0.4969	$121.59万	$4,472.49万	-1.44%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	ALLOAllora	$0.1868	$0.1901	$0.183	$32.50万	$4,725.49万	-0.11%