Aave

AAVE · 美元计价

$131.64

≈ ￥868.824

0.00% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$136.90

24H 最低

$130.85

今日开盘

$131.64

24H 成交量

$1,603.24万

流通市值

$20.46亿

24H 涨跌额

($0.00)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SOMISomnia	$0.1834	$0.187	$0.1781	$19.77万	$2,875.37万	2.63%
417	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00755	$32.14万	$3,875.16万	0.92%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
353	WINWINkLink	$0.0000633	$0.00006539	$0.00006192	$39.96万	$6,038.41万	-2.72%
321	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.78万	$2,452.58万	0.83%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.94万	$1,358.75万	-0.38%
254	KITEKite	$0.1146	$0.1212	$0.1142	$70.25万	$2.84亿	-4.58%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
588	CRDOBCRDOB	$168.08	$175.02	$160.77	$13.06万	—	4.55%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.083	$2.12	$2.06	$215.01万	$6.77亿	1.26%
479	WCTWalletConnect Token	$0.0359	$0.03747	$0.03583	$22.66万	$1,773.90万	-0.72%
392	SUPERSuperVerse	$0.1759	$0.182	$0.1751	$35.65万	$1.18亿	-1.40%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
210	GIGGLEGiggle Fund	$31.04	$31.78	$30.57	$90.74万	$3,077.28万	1.21%
195	RLC云算宝	$0.5117	$0.5241	$0.5001	$100.79万	$4,416.96万	-0.16%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	ALLOAllora	$0.1837	$0.1905	$0.1826	$39.83万	$4,710.16万	-0.11%